Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.84+8.49 (+4.73%)
At close: 04:00PM EDT
187.84 -0.15 (-0.08%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C000900002022-07-29 9:33AM EDT2022-12-1690.60105.00108.300.00-11166.54%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216P000900002022-08-17 9:31AM EDT2022-12-160.600.002.200.00-1394.58%
GTLS230317P000900002022-08-04 9:32AM EDT2023-03-172.200.104.800.00-1277.05%