Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00090000 | 2024-03-12 12:39PM EDT | 2024-12-20 | 59.77 | 69.00 | 73.60 | 0.00 | - | 2 | 0 | 51.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00090000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | +0.01 | +3.45% | 1 | 290 | 68.36% |
| GTLS240920P00090000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 65.06% |
| GTLS241220P00090000 | 2024-05-03 12:35PM EDT | 2024-12-20 | 1.75 | 0.20 | 3.70 | 0.00 | - | 1 | 28 | 53.96% |
© 2024 Yahoo. All rights reserved.