Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00080000 | 2024-01-26 4:50PM EDT | 2024-12-20 | 40.45 | 52.70 | 56.30 | 0.00 | - | 70 | 70 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00080000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 139.26% |
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 81.08% |
| GTLS241220P00080000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 62.77% |
© 2024 Yahoo. All rights reserved.