Canada Markets open in 3 hrs 52 mins

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.90+0.83 (+0.47%)
At close: 04:00PM EDT
176.90 0.00 (0.00%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C000800002022-08-05 10:05AM EDT2022-12-16125.90126.20129.500.00--1330.22%
GTLS230317C000800002022-08-09 9:31AM EDT2023-03-17124.30127.30131.000.00-11232.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216P000800002022-08-05 9:31AM EDT2022-12-160.750.004.700.00--3119.65%
GTLS230317P000800002022-08-03 9:31AM EDT2023-03-171.500.004.800.00-1282.54%