Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00070000 | 2024-03-25 1:45PM EDT | 2024-06-21 | 89.60 | 81.50 | 86.00 | 0.00 | - | 10 | 10 | 135.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00070000 | 2024-03-13 12:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 128.81% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 90.65% |
| GTLS241220P00070000 | 2023-12-14 4:47PM EDT | 2024-12-20 | 3.40 | 1.00 | 5.80 | 0.00 | - | - | 1 | 78.48% |
© 2024 Yahoo. All rights reserved.