Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.07-13.61 (-7.18%)
At close: 04:00PM EDT
176.10 +0.03 (+0.02%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C002100002022-09-23 11:52AM EDT2022-10-212.850.653.90-1.15-28.75%15460.34%
GTLS221118C002100002022-09-23 3:46PM EDT2022-11-185.004.206.70-9.00-64.29%319058.48%
GTLS221216C002100002022-09-23 3:30PM EDT2022-12-168.007.009.40-8.80-52.38%17357.33%
GTLS230317C002100002022-09-23 10:25AM EDT2023-03-1716.1513.3017.40-10.22-38.76%51355.46%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P002100002022-09-23 10:46AM EDT2022-10-2132.4033.0036.70+13.92+75.32%1764.43%
GTLS221118P002100002022-09-21 12:37PM EDT2022-11-1821.8036.1039.300.00-91150.45%
GTLS221216P002100002022-09-19 10:24AM EDT2022-12-1624.3038.7042.300.00-1151.69%