Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GTLS240621C00210000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.20 | 2.15 | 4.20 | 0.00 | - | 1 | 20 | 73.78% |
| GTLS240920C00210000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.60 | 2.30 | 3.70 | 0.00 | - | 1 | 7 | 45.81% |
| GTLS241220C00210000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 6.60 | 6.00 | 10.00 | 0.00 | - | 1 | 15 | 52.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 2024-05-17 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 180.66% |
© 2024 Yahoo. All rights reserved.