Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 150.10% |
| GTLS240621C00195000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 64.75% |
| GTLS240920C00195000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 4.90 | 3.60 | 4.20 | 0.00 | - | 2 | 108 | 44.17% |
| GTLS241220C00195000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 9.35 | 6.90 | 11.30 | 0.00 | - | 1 | 23 | 52.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00195000 | 2024-04-02 2:28PM EDT | 2024-12-20 | 45.09 | 51.20 | 55.50 | 0.00 | - | 2 | 27 | 53.19% |
© 2024 Yahoo. All rights reserved.