Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
176.07-13.61 (-7.18%)
At close: 04:00PM EDT
176.10 +0.03 (+0.02%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C001950002022-09-22 12:00PM EDT2022-10-219.003.805.000.00-41057.04%
GTLS221118C001950002022-09-20 11:29AM EDT2022-11-1818.728.0011.30+18.72--161.14%
GTLS221216C001950002022-08-19 11:27AM EDT2022-12-1621.5022.8027.500.00-1196.61%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001950002022-09-22 10:37AM EDT2022-10-2114.0021.0023.300.00-2656.87%
GTLS221216P001950002022-08-30 3:17PM EDT2022-12-1622.5027.6031.400.00-52252.65%
GTLS230317P001950002022-08-08 3:59PM EDT2023-03-1726.4825.4028.900.00-1135.08%