Canada markets open in 8 hours 49 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.33-4.51 (-2.40%)
At close: 04:00PM EDT
183.33 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C001800002022-09-29 3:42PM EDT2022-10-2111.820.000.000.00-200.00%
GTLS221216C001800002022-08-10 12:49PM EDT2022-12-1643.1830.8033.100.00-51590.97%
GTLS230317C001800002022-09-26 2:18PM EDT2023-03-1726.000.000.000.00-200.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001800002022-09-23 3:10PM EDT2022-10-2112.620.000.000.00-301.56%
GTLS221118P001800002022-09-26 12:51PM EDT2022-11-1818.100.000.000.00-101.56%
GTLS221216P001800002022-09-15 1:20PM EDT2022-12-169.200.000.000.00-3300.78%
GTLS230317P001800002022-08-11 3:55PM EDT2023-03-1719.1715.8019.900.00--143.82%