Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00175000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 5 | 255 | 52.54% |
| GTLS240621C00175000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.05 | -0.99 | -50.77% | 19 | 158 | 34.82% |
| GTLS240920C00175000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 9.98 | 7.30 | 8.30 | 0.00 | - | 4 | 31 | 45.04% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 12.40 | 16.50 | 0.00 | - | 1 | 27 | 52.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 16.50 | 21.60 | 26.00 | 0.00 | - | - | 12 | 44.80% |
© 2024 Yahoo. All rights reserved.