Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.33-4.51 (-2.40%)
At close: 04:00PM EDT
183.33 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221118C001600002022-09-23 11:04AM EDT2022-11-1827.2029.2032.900.00-3366.87%
GTLS221216C001600002022-09-07 12:59PM EDT2022-12-1644.1031.5035.600.00-1262.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001600002022-09-15 10:18AM EDT2022-10-211.402.404.200.00-11067.68%
GTLS221216P001600002022-09-09 9:54AM EDT2022-12-165.508.2011.400.00-12261.13%
GTLS230317P001600002022-07-18 12:26PM EDT2023-03-1730.2011.4014.500.00--352.76%