Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00160000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.05 | 0.35 | 0.55 | -1.35 | -96.43% | 2 | 276 | 34.47% |
| GTLS240621C00160000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 3.88 | 3.60 | 4.00 | -1.72 | -30.71% | 24 | 184 | 35.54% |
| GTLS240920C00160000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 15.76 | 12.60 | 13.50 | 0.00 | - | 6 | 33 | 46.69% |
| GTLS241220C00160000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 24.94 | 17.70 | 21.10 | 0.00 | - | 4 | 26 | 52.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00160000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 5.60 | 6.90 | 11.00 | 0.00 | - | 11 | 47 | 61.06% |
| GTLS240621P00160000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 7.10 | 11.40 | 11.80 | 0.00 | - | 10 | 50 | 30.77% |
| GTLS240920P00160000 | 2024-05-09 11:09AM EDT | 2024-09-20 | 16.90 | 18.10 | 19.30 | 0.00 | - | 2 | 9 | 38.75% |
| GTLS241220P00160000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 21.73 | 21.90 | 24.50 | 0.00 | - | 3 | 3 | 40.91% |
© 2024 Yahoo. All rights reserved.