Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00145000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 11.20 | 5.60 | 9.50 | 0.00 | - | 4 | 18 | 66.50% |
| GTLS240621C00145000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 15.50 | 11.10 | 11.50 | 0.00 | - | 4 | 23 | 39.25% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 52.53% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 32.05 | 25.50 | 27.60 | 0.00 | - | 4 | 25 | 50.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00145000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.95 | 0.00 | - | 1 | 53 | 35.96% |
| GTLS240621P00145000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 3.73 | 3.80 | 4.20 | +0.98 | +35.64% | 37 | 248 | 34.02% |
| GTLS240920P00145000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 9.90 | 10.50 | 11.60 | 0.00 | - | 4 | 6 | 40.70% |
| GTLS241220P00145000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 19.00 | 13.60 | 17.60 | 0.00 | - | 5 | 8 | 44.63% |
© 2024 Yahoo. All rights reserved.