Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 11.60 | 13.70 | 18.40 | 0.00 | - | 1 | 26 | 78.03% |
| GTLS240621C00140000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 17.00 | 17.90 | 20.30 | 0.00 | - | 1 | 33 | 52.27% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 50.54% |
| GTLS241220C00140000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 36.20 | 31.00 | 34.80 | +6.20 | +20.67% | 1 | 6 | 53.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00140000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.90 | 0.35 | 1.60 | -4.48 | -83.27% | 17 | 46 | 56.81% |
| GTLS240621P00140000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.00 | 1.50 | 3.30 | -4.40 | -59.46% | 4 | 58 | 41.13% |
| GTLS240920P00140000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 11.50 | 8.50 | 9.60 | 0.00 | - | 1 | 70 | 44.07% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 13.00 | 11.20 | 13.30 | -4.00 | -23.53% | 4 | 40 | 42.78% |
© 2024 Yahoo. All rights reserved.