Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 19.97 | 22.70 | 26.50 | 0.00 | - | 4 | 4 | 72.41% |
| GTLS240621C00130000 | 2024-04-24 10:26AM EDT | 2024-06-21 | 27.00 | 25.30 | 29.00 | 0.00 | - | 1 | 32 | 60.40% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 50.25% |
| GTLS241220C00130000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 35.45 | 37.10 | 39.90 | 0.00 | - | 1 | 196 | 57.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00130000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 2.39 | 1.15 | 2.25 | 0.00 | - | 7 | 22 | 62.13% |
| GTLS240621P00130000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 3.73 | 2.70 | 3.70 | 0.00 | - | 1 | 151 | 51.97% |
| GTLS240920P00130000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 5.90 | 6.70 | 9.90 | 0.00 | - | 1 | 1 | 53.13% |
| GTLS241220P00130000 | 2024-04-02 12:43PM EDT | 2024-12-20 | 10.20 | 10.00 | 14.10 | 0.00 | - | 1 | 2 | 52.08% |
© 2024 Yahoo. All rights reserved.