Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLS240621C00120000 | 2024-04-05 1:13PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00120000 | 2024-01-25 1:02PM EDT | 2024-09-20 | 18.20 | 23.40 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00120000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLS240621P00120000 | 2024-04-15 12:06PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 52.23% |
| GTLS241220P00120000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.