Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 50.50 | 35.50 | 40.20 | 0.00 | - | 10 | 10 | 84.77% |
| GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 52.08% |
| GTLS240920C00115000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 40.45 | 41.50 | 46.00 | 0.00 | - | 1 | 12 | 60.88% |
| GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 59.90 | 46.40 | 50.50 | 0.00 | - | 1 | 12 | 61.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.20 | 0.00 | - | 1 | 51 | 73.05% |
| GTLS240621P00115000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 1.13 | 0.00 | 1.60 | 0.00 | - | 4 | 144 | 57.35% |
| GTLS240920P00115000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 5.40 | 2.00 | 6.80 | 0.00 | - | 4 | 7 | 59.84% |
| GTLS241220P00115000 | 2024-02-05 11:22AM EDT | 2024-12-20 | 19.60 | 8.50 | 11.00 | 0.00 | - | 3 | 4 | 55.92% |
© 2024 Yahoo. All rights reserved.