Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00100000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 51.00 | 50.00 | 54.50 | 0.00 | - | 4 | 2 | 79.69% |
| GTLS241220C00100000 | 2024-03-28 9:35AM EDT | 2024-12-20 | 71.00 | 56.30 | 60.50 | 0.00 | - | 5 | 15 | 64.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00100000 | 2024-04-04 11:24AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 184 | 101.07% |
| GTLS240920P00100000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 1.35 | 0.85 | 1.45 | -0.05 | -3.57% | 10 | 160 | 49.94% |
| GTLS241220P00100000 | 2024-04-16 2:09PM EDT | 2024-12-20 | 4.40 | 1.25 | 3.60 | 0.00 | - | 2 | 41 | 50.12% |
© 2024 Yahoo. All rights reserved.