Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 67.09% |
| GTLS240920C00220000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 2.90 | 3.50 | 0.00 | - | 1 | 10 | 43.53% |
| GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 4.31 | 6.10 | 9.50 | 0.00 | - | 18 | 38 | 49.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 75.61 | 57.50 | 61.90 | 0.00 | - | 18 | 15 | 41.24% |
© 2024 Yahoo. All rights reserved.