Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GTLS240621C00210000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.20 | 2.15 | 4.20 | 0.00 | - | 1 | 20 | 73.18% |
| GTLS240920C00210000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 7 | 45.34% |
| GTLS241220C00210000 | 2024-04-22 9:44AM EDT | 2024-12-20 | 6.60 | 7.40 | 9.90 | 0.00 | - | 1 | 15 | 51.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 2024-05-17 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 173.54% |
© 2024 Yahoo. All rights reserved.