Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00200000 | 2024-03-28 12:29PM EDT | 2024-06-21 | 4.10 | 0.65 | 1.35 | 0.00 | - | 88 | 105 | 51.48% |
| GTLS240920C00200000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 4.30 | 4.20 | 5.00 | -5.20 | -54.74% | 5 | 161 | 45.80% |
| GTLS241220C00200000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 9.60 | 7.50 | 11.80 | +0.30 | +3.23% | 4 | 16 | 51.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00200000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 48.60 | 47.20 | 51.50 | 0.00 | - | 1 | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.