Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00180000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 56.84% |
| GTLS240621C00180000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.61 | 0.45 | 0.75 | -0.39 | -39.00% | 5 | 50 | 36.16% |
| GTLS240920C00180000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 7.00 | 6.10 | 7.00 | -1.30 | -15.66% | 2 | 117 | 44.67% |
| GTLS241220C00180000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 16.46 | 10.50 | 14.90 | 0.00 | - | 4 | 90 | 52.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00180000 | 2023-09-19 3:08PM EDT | 2024-12-20 | 32.50 | 39.70 | 42.10 | 0.00 | - | - | 2 | 48.99% |
© 2024 Yahoo. All rights reserved.