Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00175000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.75 | 0.25 | 0.95 | +1.15 | +191.67% | 4 | 257 | 53.86% |
| GTLS240621C00175000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 2.85 | 1.80 | 2.70 | +0.78 | +37.68% | 1 | 165 | 40.08% |
| GTLS240920C00175000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 11.80 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 52.25% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 14.50 | 18.30 | 0.00 | - | 1 | 27 | 52.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 60.30 | 52.20 | 54.00 | 0.00 | - | - | 10 | 180.83% |
© 2024 Yahoo. All rights reserved.