Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00165000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 1.95 | 1.65 | 2.55 | -0.05 | -2.50% | 4 | 81 | 65.11% |
| GTLS240621C00165000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.80 | -0.06 | -1.55% | 1 | 391 | 50.18% |
| GTLS240920C00165000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 12.39 | 10.10 | 12.00 | -3.01 | -19.55% | 2 | 4 | 50.50% |
| GTLS241220C00165000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 21.00 | 14.90 | 19.00 | 0.00 | - | 14 | 22 | 52.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 2024-05-17 | 14.90 | 19.00 | 22.60 | 0.00 | - | 1 | 35 | 70.56% |
| GTLS240621P00165000 | 2024-04-12 12:22PM EDT | 2024-06-21 | 18.90 | 21.90 | 24.50 | 0.00 | - | 4 | 9 | 51.22% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 2024-09-20 | 28.40 | 26.20 | 29.20 | 0.00 | - | 1 | 6 | 45.17% |
| GTLS241220P00165000 | 2024-03-27 10:15AM EDT | 2024-12-20 | 22.78 | 26.90 | 30.00 | 0.00 | - | 1 | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.