Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00155000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.90 | 0.00 | - | 10 | 188 | 35.77% |
| GTLS240920C00155000 | 2024-05-08 9:52AM EDT | 2024-09-20 | 20.90 | 15.90 | 19.40 | 0.00 | - | 10 | 26 | 53.20% |
| GTLS241220C00155000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 22.00 | 22.50 | 25.90 | 0.00 | - | 1 | 12 | 50.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00155000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 6.90 | 4.90 | 5.50 | 0.00 | - | 1 | 62 | 31.79% |
| GTLS240920P00155000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 13.30 | 11.10 | 15.30 | 0.00 | - | 2 | 12 | 43.58% |
| GTLS241220P00155000 | 2024-02-29 12:32PM EDT | 2024-12-20 | 27.50 | 16.00 | 20.50 | 0.00 | - | 3 | 10 | 44.13% |
© 2024 Yahoo. All rights reserved.