Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00150000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 5.25 | 5.10 | 6.70 | -0.35 | -6.25% | 20 | 68 | 66.27% |
| GTLS240621C00150000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 8.29 | 8.10 | 8.70 | -0.70 | -7.79% | 38 | 100 | 50.17% |
| GTLS240920C00150000 | 2024-04-26 2:47PM EDT | 2024-09-20 | 18.00 | 15.30 | 17.50 | -2.30 | -11.33% | 1 | 14 | 51.42% |
| GTLS241220C00150000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 22.15 | 20.00 | 23.60 | 0.00 | - | 2 | 20 | 51.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00150000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 8.50 | 9.80 | 10.70 | 0.00 | - | 3 | 144 | 60.82% |
| GTLS240621P00150000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 12.70 | 11.40 | 14.40 | +0.50 | +4.10% | 1 | 53 | 53.43% |
| GTLS240920P00150000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 17.50 | 17.20 | 20.10 | 0.00 | - | 1 | 412 | 47.83% |
| GTLS241220P00150000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 21.95 | 20.00 | 24.00 | +2.25 | +11.42% | 18 | 37 | 45.80% |
© 2024 Yahoo. All rights reserved.