Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00145000 | 2024-05-06 12:54PM EDT | 2024-05-17 | 16.00 | 16.00 | 20.30 | 0.00 | - | 1 | 19 | 82.96% |
| GTLS240621C00145000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 15.50 | 19.10 | 21.30 | 0.00 | - | 4 | 23 | 46.64% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 35.38% |
| GTLS241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 32.05 | 33.60 | 36.90 | 0.00 | - | 4 | 25 | 52.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00145000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 5 | 47 | 45.61% |
| GTLS240621P00145000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 3.00 | 2.05 | 2.70 | 0.00 | - | 1 | 71 | 40.76% |
| GTLS240920P00145000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 9.80 | 7.40 | 9.00 | 0.00 | - | 4 | 2 | 43.60% |
| GTLS241220P00145000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 19.00 | 10.70 | 14.90 | 0.00 | - | 5 | 8 | 46.99% |
© 2024 Yahoo. All rights reserved.