Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00140000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 17.00 | 17.70 | 21.90 | 0.00 | - | 1 | 33 | 59.75% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 46.93% |
| GTLS241220C00140000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 30.80 | 31.50 | 35.60 | 0.00 | - | 1 | 6 | 51.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00140000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 1.20 | 0.55 | 1.55 | -0.44 | -26.83% | 1 | 280 | 42.31% |
| GTLS240920P00140000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 8.20 | 5.50 | 8.70 | 0.00 | - | 4 | 70 | 47.33% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 13.00 | 9.20 | 13.80 | 0.00 | - | 4 | 44 | 48.10% |
© 2024 Yahoo. All rights reserved.