Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00130000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 25.50 | 23.40 | 27.90 | -6.60 | -20.56% | 3 | 33 | 51.34% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 55.52% |
| GTLS241220C00130000 | 2024-05-13 12:18PM EDT | 2024-12-20 | 36.80 | 35.60 | 39.50 | 0.00 | - | 2 | 187 | 54.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00130000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | -0.37 | -42.53% | 39 | 151 | 52.86% |
| GTLS240920P00130000 | 2024-05-08 1:04PM EDT | 2024-09-20 | 5.70 | 3.00 | 6.70 | 0.00 | - | 6 | 7 | 48.05% |
| GTLS241220P00130000 | 2024-05-14 2:48PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.20 | 0.00 | - | 41 | 47 | 48.62% |
© 2024 Yahoo. All rights reserved.