Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 32.20 | 31.00 | 35.50 | 0.00 | - | 2 | 64 | 56.37% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 68.55% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 53.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00125000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 9 | 159.57% |
| GTLS240621P00125000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 3.60 | 0.00 | - | 2 | 276 | 62.26% |
| GTLS240920P00125000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 4.60 | 1.95 | 5.20 | 0.00 | - | 6 | 26 | 49.70% |
| GTLS241220P00125000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 9.50 | 5.50 | 9.50 | 0.00 | - | 2 | 5 | 50.63% |
© 2024 Yahoo. All rights reserved.