Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 0.00% |
| GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 42.48 | 43.50 | 47.70 | 0.00 | - | 1 | 11 | 59.25% |
| GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 59.90 | 45.30 | 49.50 | 0.00 | - | 1 | 12 | 51.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00115000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 103.71% |
| GTLS240621P00115000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | -0.68 | -60.18% | 1 | 144 | 74.93% |
| GTLS240920P00115000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 5.40 | 1.95 | 3.30 | 0.00 | - | 4 | 7 | 48.56% |
| GTLS241220P00115000 | 2024-02-05 11:22AM EDT | 2024-12-20 | 19.60 | 8.50 | 11.00 | 0.00 | - | 3 | 4 | 59.06% |
© 2024 Yahoo. All rights reserved.