GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 4 | 999 | 160.55% |
| GTLB240816C00090000 | 2024-05-21 2:02PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 12 | 127 | 90.04% |
| GTLB240920C00090000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| GTLB241018C00090000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.45 | 0.00 | - | 50 | 59 | 82.67% |
| GTLB250117C00090000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 25.00% |
| GTLB260116C00090000 | 2024-06-18 1:51PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 2024-07-19 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240816P00090000 | 2024-01-09 3:14PM EDT | 2024-08-16 | 29.60 | 19.70 | 20.40 | 0.00 | - | 9 | 61 | 0.00% |
| GTLB240920P00090000 | 2024-03-27 2:32PM EDT | 2024-09-20 | 32.00 | 33.00 | 35.70 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB241018P00090000 | 2024-03-04 11:43AM EDT | 2024-10-18 | 25.55 | 33.90 | 34.30 | 0.00 | - | 40 | 42 | 0.00% |
| GTLB250117P00090000 | 2024-03-01 4:47PM EDT | 2025-01-17 | 26.60 | 33.20 | 35.70 | 0.00 | - | 17 | 54 | 0.00% |
| GTLB260116P00090000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | +0.70 | +1.53% | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.