GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.55 | 12.00 | 15.30 | 0.00 | - | 6 | 1 | 199.22% |
| GTLB240621C00035000 | 2024-06-13 1:13PM EDT | 35.00 | 10.55 | 7.70 | 9.70 | 0.00 | - | 6 | 8 | 136.13% |
| GTLB240621C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 3.83 | 3.20 | 3.80 | -2.37 | -38.23% | 10 | 62 | 75.78% |
| GTLB240621C00041000 | 2024-06-17 10:41AM EDT | 41.00 | 2.70 | 2.45 | 2.80 | -2.46 | -47.67% | 3 | 3 | 60.74% |
| GTLB240621C00042000 | 2024-06-11 11:05AM EDT | 42.00 | 2.51 | 1.70 | 1.90 | 0.00 | - | 18 | 18 | 50.88% |
| GTLB240621C00043000 | 2024-06-17 10:09AM EDT | 43.00 | 1.28 | 1.05 | 1.15 | -1.40 | -52.24% | 15 | 148 | 44.92% |
| GTLB240621C00044000 | 2024-06-17 12:33PM EDT | 44.00 | 0.59 | 0.55 | 0.65 | -0.71 | -55.91% | 49 | 135 | 44.04% |
| GTLB240621C00045000 | 2024-06-17 12:14PM EDT | 45.00 | 0.25 | 0.25 | 0.30 | -0.47 | -65.28% | 229 | 447 | 41.80% |
| GTLB240621C00046000 | 2024-06-17 11:47AM EDT | 46.00 | 0.10 | 0.05 | 0.15 | -0.31 | -75.61% | 76 | 451 | 43.56% |
| GTLB240621C00047000 | 2024-06-17 12:33PM EDT | 47.00 | 0.07 | 0.05 | 0.10 | -0.13 | -72.22% | 48 | 273 | 48.83% |
| GTLB240621C00048000 | 2024-06-17 12:33PM EDT | 48.00 | 0.02 | 0.00 | 0.05 | -0.13 | -72.22% | 27 | 169 | 50.39% |
| GTLB240621C00049000 | 2024-06-17 9:32AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 24 | 191 | 51.56% |
| GTLB240621C00050000 | 2024-06-17 10:47AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 507 | 58.98% |
| GTLB240621C00051000 | 2024-06-14 9:51AM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 88 | 65.63% |
| GTLB240621C00052000 | 2024-06-13 1:12PM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 138 | 72.66% |
| GTLB240621C00053000 | 2024-06-13 10:26AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 78.91% |
| GTLB240621C00054000 | 2024-06-10 12:31PM EDT | 54.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 135.55% |
| GTLB240621C00055000 | 2024-06-14 10:53AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 397 | 91.41% |
| GTLB240621C00056000 | 2024-06-11 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 125.78% |
| GTLB240621C00057000 | 2024-06-10 2:29PM EDT | 57.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 68 | 132.42% |
| GTLB240621C00058000 | 2024-06-06 12:31PM EDT | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 96 | 108.59% |
| GTLB240621C00059000 | 2024-06-07 12:14PM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 114.06% |
| GTLB240621C00060000 | 2024-06-14 3:34PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,186 | 118.75% |
| GTLB240621C00061000 | 2024-06-11 10:31AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 141 | 50.00% |
| GTLB240621C00062000 | 2024-06-07 1:52PM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 129.69% |
| GTLB240621C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 211.33% |
| GTLB240621C00064000 | 2024-06-10 10:18AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 120 | 50.00% |
| GTLB240621C00065000 | 2024-06-10 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| GTLB240621C00066000 | 2024-05-22 2:12PM EDT | 66.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 230.47% |
| GTLB240621C00067000 | 2024-06-07 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 86 | 50.00% |
| GTLB240621C00068000 | 2024-06-06 10:53AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 50.00% |
| GTLB240621C00070000 | 2024-06-07 10:24AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,996 | 165.63% |
| GTLB240621C00075000 | 2024-06-12 3:09PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,128 | 187.50% |
| GTLB240621C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11,336 | 206.25% |
| GTLB240621C00085000 | 2024-06-05 1:55PM EDT | 85.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 221.88% |
| GTLB240621C00090000 | 2024-06-12 1:45PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 288 | 239.06% |
| GTLB240621C00095000 | 2024-06-03 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 273 | 253.13% |
| GTLB240621C00100000 | 2024-05-29 1:03PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 527 | 268.75% |
| GTLB240621C00105000 | 2024-05-29 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,529 | 281.25% |
| GTLB240621C00110000 | 2024-05-22 9:44AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 462 | 293.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621P00030000 | 2024-06-05 11:37AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 888 | 140.63% |
| GTLB240621P00035000 | 2024-06-12 12:56PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 587 | 87.50% |
| GTLB240621P00038000 | 2024-06-14 10:00AM EDT | 38.00 | 0.10 | - | 0.05 | 0.00 | - | - | 1 | 65.23% |
| GTLB240621P00039000 | 2024-06-11 12:22PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.77% |
| GTLB240621P00040000 | 2024-06-13 12:38PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 810 | 51.76% |
| GTLB240621P00041000 | 2024-06-17 11:48AM EDT | 41.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 20 | 93 | 44.82% |
| GTLB240621P00042000 | 2024-06-17 12:13PM EDT | 42.00 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 12 | 44 | 41.70% |
| GTLB240621P00043000 | 2024-06-17 12:28PM EDT | 43.00 | 0.55 | 0.50 | 0.60 | +0.25 | +83.33% | 149 | 252 | 39.84% |
| GTLB240621P00044000 | 2024-06-17 12:00PM EDT | 44.00 | 1.18 | 1.00 | 1.10 | +0.58 | +96.67% | 9 | 149 | 38.97% |
| GTLB240621P00045000 | 2024-06-17 10:18AM EDT | 45.00 | 1.58 | 1.65 | 1.90 | +0.58 | +58.00% | 9 | 556 | 44.82% |
| GTLB240621P00046000 | 2024-06-17 12:29PM EDT | 46.00 | 2.62 | 2.45 | 2.70 | +0.97 | +58.79% | 4 | 400 | 43.56% |
| GTLB240621P00047000 | 2024-06-17 11:28AM EDT | 47.00 | 3.70 | 3.40 | 3.70 | +1.00 | +37.04% | 1 | 322 | 54.30% |
| GTLB240621P00048000 | 2024-06-14 2:42PM EDT | 48.00 | 3.38 | 4.10 | 5.00 | 0.00 | - | 3 | 169 | 90.43% |
| GTLB240621P00049000 | 2024-06-17 11:47AM EDT | 49.00 | 5.78 | 5.40 | 5.80 | +1.51 | +35.36% | 1 | 47 | 58.59% |
| GTLB240621P00050000 | 2024-06-14 10:43AM EDT | 50.00 | 6.47 | 6.30 | 6.80 | +1.47 | +29.40% | 1 | 7,585 | 94.53% |
| GTLB240621P00051000 | 2024-06-07 10:40AM EDT | 51.00 | 7.20 | 5.70 | 9.50 | 0.00 | - | 1 | 51 | 73.83% |
| GTLB240621P00052000 | 2024-06-14 1:46PM EDT | 52.00 | 7.05 | 6.70 | 9.90 | 0.00 | - | 5 | 43 | 196.29% |
| GTLB240621P00053000 | 2024-06-03 10:58AM EDT | 53.00 | 9.63 | 7.70 | 11.00 | +2.33 | +31.92% | 4 | 15 | 213.67% |
| GTLB240621P00054000 | 2024-05-30 3:52PM EDT | 54.00 | 7.88 | 8.70 | 11.90 | 0.00 | - | 1 | 0 | 218.16% |
| GTLB240621P00055000 | 2024-06-14 2:43PM EDT | 55.00 | 10.40 | 10.40 | 12.80 | 0.00 | - | 2 | 63 | 100.78% |
| GTLB240621P00056000 | 2024-06-04 10:41AM EDT | 56.00 | 9.20 | 10.70 | 13.90 | 0.00 | - | 1 | 0 | 238.38% |
| GTLB240621P00057000 | 2024-06-04 9:41AM EDT | 57.00 | 10.75 | 11.70 | 14.80 | 0.00 | - | 148 | 0 | 241.11% |
| GTLB240621P00058000 | 2024-06-05 10:24AM EDT | 58.00 | 13.65 | 12.70 | 15.90 | 0.00 | - | 2 | 1 | 257.23% |
| GTLB240621P00059000 | 2024-05-24 2:16PM EDT | 59.00 | 6.50 | 13.70 | 16.90 | 0.00 | - | 2 | 0 | 266.21% |
| GTLB240621P00060000 | 2024-06-17 10:08AM EDT | 60.00 | 16.48 | 16.20 | 16.70 | +1.78 | +12.11% | 1 | 38 | 157.42% |
| GTLB240621P00062000 | 2024-06-03 3:30PM EDT | 62.00 | 15.50 | 18.00 | 19.80 | 0.00 | - | 1 | 0 | 201.37% |
| GTLB240621P00063000 | 2024-05-31 12:10PM EDT | 63.00 | 16.95 | 18.50 | 20.90 | 0.00 | - | 10 | 3 | 175.78% |
| GTLB240621P00064000 | 2024-05-31 12:10PM EDT | 64.00 | 17.85 | 19.40 | 21.80 | 0.00 | - | 10 | 0 | 152.34% |
| GTLB240621P00065000 | 2024-06-05 9:58AM EDT | 65.00 | 20.40 | 20.20 | 23.00 | 0.00 | - | 2 | 0 | 157.81% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 70.00 | 15.30 | 22.60 | 23.40 | 0.00 | - | 2 | 28 | 0.00% |
| GTLB240621P00075000 | 2024-05-31 9:32AM EDT | 75.00 | 27.00 | 30.30 | 32.90 | 0.00 | - | 50 | 0 | 203.13% |
| GTLB240621P00080000 | 2024-06-04 9:36AM EDT | 80.00 | 33.01 | 36.20 | 37.70 | 0.00 | - | 5 | 0 | 309.38% |
| GTLB240621P00085000 | 2024-05-16 10:26AM EDT | 85.00 | 27.60 | 38.40 | 42.30 | 0.00 | - | 2 | 0 | 378.52% |
| GTLB240621P00090000 | 2024-03-04 4:38PM EDT | 90.00 | 23.10 | 31.20 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240621P00095000 | 2024-05-20 11:26AM EDT | 95.00 | 37.40 | 50.00 | 53.60 | 0.00 | - | 10 | 0 | 343.75% |
| GTLB240621P00100000 | 2024-02-21 1:12PM EDT | 100.00 | 34.60 | 39.40 | 42.10 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240621P00110000 | 2024-03-22 9:43AM EDT | 110.00 | 50.30 | 57.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.