Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00080000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GTLB240719C00080000 | 2024-06-05 3:11PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 990 | 50.00% |
GTLB240816C00080000 | 2024-06-12 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 25.00% |
GTLB240920C00080000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 138 | 25.00% |
GTLB241018C00080000 | 2024-06-20 2:03PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
GTLB250117C00080000 | 2024-06-24 11:16AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 635 | 12.50% |
GTLB260116C00080000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
GTLB240816P00080000 | 2024-03-01 2:52PM EDT | 2024-08-16 | 16.50 | 22.60 | 22.90 | 0.00 | - | 5 | 11 | 0.00% |
GTLB240920P00080000 | 2024-06-06 2:28PM EDT | 2024-09-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 58 | 28 | 0.00% |
GTLB241018P00080000 | 2024-05-29 10:53AM EDT | 2024-10-18 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GTLB250117P00080000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 25.00 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 53.22% |