Canada markets close in 6 hours 25 minutes

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.79+1.19 (+2.73%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLB240628C000750002024-06-12 10:04AM EDT2024-06-280.050.000.000.00-31150.00%
GTLB240719C000750002024-06-17 3:50PM EDT2024-07-190.450.000.000.00-1280750.00%
GTLB240816C000750002024-06-24 10:36AM EDT2024-08-160.050.000.000.00-136225.00%
GTLB240920C000750002024-06-25 9:42AM EDT2024-09-200.200.000.00+0.05+33.33%513325.00%
GTLB241018C000750002024-06-10 3:53PM EDT2024-10-180.270.000.000.00-53925.00%
GTLB250117C000750002024-06-24 2:58PM EDT2025-01-171.100.000.000.00-497712.50%
GTLB260116C000750002024-06-18 11:02AM EDT2026-01-165.200.000.000.00-13746.25%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLB240719P000750002024-05-21 10:06AM EDT2024-07-1917.8030.1034.100.00-100184.67%
GTLB240816P000750002024-05-07 10:43AM EDT2024-08-1622.0029.3033.000.00-15102.54%
GTLB240920P000750002024-05-30 12:18PM EDT2024-09-2026.000.000.000.00-220.00%
GTLB241018P000750002024-05-30 11:15AM EDT2024-10-1826.200.000.000.00-15200.00%
GTLB250117P000750002024-06-21 10:27AM EDT2025-01-1732.190.000.000.00-100.00%
GTLB260116P000750002024-03-11 11:31AM EDT2026-01-1627.4025.5028.500.00-140.00%