GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00070000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GTLB240705C00070000 | 2024-06-18 1:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GTLB240712C00070000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 30 | 50.00% |
| GTLB240719C00070000 | 2024-06-25 3:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.04 | +44.44% | 1 | 979 | 50.00% |
| GTLB240816C00070000 | 2024-06-21 2:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 755 | 25.00% |
| GTLB240920C00070000 | 2024-06-20 1:38PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| GTLB241018C00070000 | 2024-06-24 3:30PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 12.50% |
| GTLB250117C00070000 | 2024-06-24 2:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 12.50% |
| GTLB260116C00070000 | 2024-06-17 1:02PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00070000 | 2024-06-20 12:53PM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240816P00070000 | 2024-06-11 11:59AM EDT | 2024-08-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240920P00070000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GTLB241018P00070000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 16.90 | 24.20 | 28.20 | 0.00 | - | 1 | 21 | 65.38% |
| GTLB250117P00070000 | 2024-06-03 3:04PM EDT | 2025-01-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| GTLB260116P00070000 | 2024-06-03 3:53PM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.