Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00061000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
GTLB240705C00061000 | 2024-06-17 12:09PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
GTLB240712C00061000 | 2024-06-03 11:50AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |