GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00060000 | 2024-06-20 9:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GTLB240705C00060000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GTLB240712C00060000 | 2024-06-07 9:59AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLB240719C00060000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 2 | 3,065 | 25.00% |
| GTLB240802C00060000 | 2024-06-18 3:56PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GTLB240816C00060000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 700 | 25.00% |
| GTLB240920C00060000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | -0.09 | -10.34% | 3 | 839 | 12.50% |
| GTLB241018C00060000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 87 | 2,328 | 12.50% |
| GTLB250117C00060000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | -0.15 | -5.26% | 6 | 991 | 12.50% |
| GTLB260116C00060000 | 2024-06-21 1:09PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00060000 | 2024-06-04 9:39AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240705P00060000 | 2024-05-30 12:06PM EDT | 2024-07-05 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00060000 | 2024-06-13 2:19PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 87 | 52 | 0.00% |
| GTLB240816P00060000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 16.66 | 0.00 | 0.00 | +0.46 | +2.84% | 2 | 5 | 0.00% |
| GTLB240920P00060000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | -1.10 | -6.36% | 1 | 912 | 0.00% |
| GTLB241018P00060000 | 2024-06-06 3:45PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| GTLB250117P00060000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 0.00% |
| GTLB260116P00060000 | 2024-06-18 11:03AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 39 | 81 | 0.00% |
| GTLB261218P00060000 | 2024-06-21 12:00PM EDT | 2026-12-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.