Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240816C00057500 | 2024-07-05 10:17AM EDT | 2024-08-16 | 1.80 | 1.55 | 1.60 | +0.05 | +2.86% | 5 | 206 | 45.70% |
GTLB240920C00057500 | 2024-07-05 10:27AM EDT | 2024-09-20 | 4.20 | 3.80 | 3.90 | +0.30 | +7.69% | 92 | 19 | 58.18% |