Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628C00057000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 50.00% |
GTLB240705C00057000 | 2024-06-25 10:03AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -1.75 | -97.22% | 40 | 40 | 25.00% |
GTLB240712C00057000 | 2024-06-07 10:15AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240628P00057000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |