GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:53.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00053000 | 2024-06-21 9:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 216 | 242 | 50.00% |
| GTLB240705C00053000 | 2024-06-25 1:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 25.00% |
| GTLB240712C00053000 | 2024-06-13 10:20AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | -0.16 | -50.00% | 3 | 10 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00053000 | 2024-06-07 10:29AM EDT | 2024-06-28 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLB240705P00053000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 2024-07-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 2024-08-02 | 9.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.