GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:51.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00051000 | 2024-06-21 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| GTLB240705C00051000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GTLB240712C00051000 | 2024-06-24 9:39AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GTLB240726C00051000 | 2024-06-24 3:56PM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| GTLB240802C00051000 | 2024-06-21 11:10AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00051000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.