GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00050000 | 2024-06-25 1:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 1 | 214 | 25.00% |
| GTLB240705C00050000 | 2024-06-24 2:30PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| GTLB240712C00050000 | 2024-06-21 2:02PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| GTLB240719C00050000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.12 | -37.50% | 120 | 1,210 | 12.50% |
| GTLB240726C00050000 | 2024-06-24 3:32PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 237 | 12.50% |
| GTLB240816C00050000 | 2024-06-25 12:25PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 18 | 1,260 | 6.25% |
| GTLB240920C00050000 | 2024-06-25 12:48PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | -0.25 | -9.80% | 4 | 320 | 6.25% |
| GTLB241018C00050000 | 2024-06-21 2:59PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 30 | 139 | 6.25% |
| GTLB250117C00050000 | 2024-06-25 3:23PM EDT | 2025-01-17 | 5.14 | 0.00 | 0.00 | +0.04 | +0.78% | 42 | 803 | 3.13% |
| GTLB260116C00050000 | 2024-06-25 2:18PM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | +0.17 | +1.57% | 6 | 153 | 1.56% |
| GTLB261218C00050000 | 2024-06-21 1:03PM EDT | 2026-12-18 | 13.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00050000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| GTLB240705P00050000 | 2024-06-20 2:55PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240712P00050000 | 2024-06-20 2:54PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240719P00050000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 0.00% |
| GTLB240816P00050000 | 2024-06-24 10:48AM EDT | 2024-08-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| GTLB240920P00050000 | 2024-06-25 2:49PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | -0.10 | -1.22% | 1 | 748 | 0.00% |
| GTLB241018P00050000 | 2024-06-17 10:56AM EDT | 2024-10-18 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| GTLB250117P00050000 | 2024-06-25 10:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | -0.70 | -6.54% | 5 | 348 | 0.00% |
| GTLB260116P00050000 | 2024-06-10 12:55PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.