GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:48.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00048000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 12 | 116 | 12.50% |
| GTLB240705C00048000 | 2024-06-25 1:36PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 3 | 24 | 12.50% |
| GTLB240712C00048000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| GTLB240719C00048000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | -0.03 | -6.00% | 2 | 306 | 6.25% |
| GTLB240726C00048000 | 2024-06-24 12:27PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00048000 | 2024-06-07 1:35PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240705P00048000 | 2024-06-18 11:38AM EDT | 2024-07-05 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GTLB240712P00048000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GTLB240719P00048000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 0.00% |
| GTLB240726P00048000 | 2024-06-21 11:04AM EDT | 2024-07-26 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GTLB240802P00048000 | 2024-06-14 2:02PM EDT | 2024-08-02 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.