GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00047000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 97 | 239 | 12.50% |
| GTLB240705C00047000 | 2024-06-25 12:51PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | -0.13 | -39.39% | 11 | 132 | 6.25% |
| GTLB240712C00047000 | 2024-06-21 3:32PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| GTLB240719C00047000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 3 | 330 | 6.25% |
| GTLB240802C00047000 | 2024-06-25 10:52AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | +0.35 | +33.33% | 2 | 9 | 3.13% |
| GTLB240816C00047000 | 2024-06-25 12:21PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | -0.12 | -7.50% | 3 | 684 | 3.13% |
| GTLB250117C00047000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | +0.10 | +1.64% | 3 | 69 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00047000 | 2024-06-24 1:18PM EDT | 2024-06-28 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GTLB240705P00047000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GTLB240712P00047000 | 2024-06-13 1:11PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| GTLB240719P00047000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| GTLB240816P00047000 | 2024-06-24 11:00AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 0.00% |
| GTLB250117P00047000 | 2024-06-24 11:26AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.