GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00046000 | 2024-06-25 2:22PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | -0.17 | -70.83% | 10 | 787 | 12.50% |
| GTLB240705C00046000 | 2024-06-25 12:53PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | -0.23 | -45.10% | 77 | 138 | 6.25% |
| GTLB240712C00046000 | 2024-06-24 11:28AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| GTLB240719C00046000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.20 | -21.05% | 21 | 365 | 6.25% |
| GTLB240726C00046000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GTLB240802C00046000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00046000 | 2024-06-21 10:09AM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | -1.37 | -40.29% | 1 | 65 | 0.00% |
| GTLB240705P00046000 | 2024-06-18 12:47PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GTLB240712P00046000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GTLB240719P00046000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| GTLB240726P00046000 | 2024-06-25 12:03PM EDT | 2024-07-26 | 3.30 | 0.00 | 0.00 | -0.54 | -14.06% | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.