GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00043000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | -0.50 | -33.78% | 18 | 1,229 | 0.00% |
| GTLB240705C00043000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | -0.15 | -10.34% | 2 | 12 | 0.00% |
| GTLB240712C00043000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GTLB240719C00043000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | -0.20 | -8.70% | 11 | 79 | 0.00% |
| GTLB240726C00043000 | 2024-06-25 12:27PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | -1.52 | -38.78% | 1 | 1 | 0.00% |
| GTLB240802C00043000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00043000 | 2024-06-25 1:20PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | +0.25 | +71.43% | 24 | 107 | 6.25% |
| GTLB240705P00043000 | 2024-06-25 1:56PM EDT | 2024-07-05 | 0.87 | 0.00 | 0.00 | -0.01 | -1.14% | 16 | 50 | 3.13% |
| GTLB240712P00043000 | 2024-06-25 1:53PM EDT | 2024-07-12 | 1.24 | 0.00 | 0.00 | -0.36 | -22.50% | 1 | 20 | 1.56% |
| GTLB240719P00043000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | -0.60 | -33.33% | 1 | 135 | 1.56% |
| GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.