GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:42.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00042000 | 2024-06-20 10:48AM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GTLB240705C00042000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| GTLB240712C00042000 | 2024-06-13 12:51PM EDT | 2024-07-12 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GTLB240719C00042000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GTLB240816C00042000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | +0.11 | +3.02% | 7 | 22 | 0.00% |
| GTLB250117C00042000 | 2024-06-25 1:36PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | +0.30 | +3.75% | 13 | 142 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00042000 | 2024-06-25 12:54PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | +0.02 | +9.09% | 16 | 102 | 12.50% |
| GTLB240705P00042000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 6 | 46 | 12.50% |
| GTLB240712P00042000 | 2024-06-25 1:11PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 1 | 20 | 6.25% |
| GTLB240719P00042000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | -0.12 | -12.00% | 10 | 190 | 6.25% |
| GTLB240726P00042000 | 2024-06-25 12:00PM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | -0.32 | -21.62% | 2 | 12 | 6.25% |
| GTLB240802P00042000 | 2024-06-18 10:20AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GTLB240816P00042000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | +0.22 | +12.57% | 30 | 156 | 3.13% |
| GTLB250117P00042000 | 2024-06-25 12:01PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | +0.10 | +1.85% | 7 | 91 | 1.56% |
© 2024 Yahoo. All rights reserved.