GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:41.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705C00041000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GTLB240712C00041000 | 2024-06-21 3:27PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| GTLB240719C00041000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 40 | 87 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00041000 | 2024-06-25 2:00PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 53 | 112 | 25.00% |
| GTLB240705P00041000 | 2024-06-25 10:36AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | -0.22 | -56.41% | 6 | 39 | 12.50% |
| GTLB240712P00041000 | 2024-06-24 10:52AM EDT | 2024-07-12 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GTLB240719P00041000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | -0.60 | -52.17% | 1 | 503 | 12.50% |
© 2024 Yahoo. All rights reserved.