GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00040000 | 2024-06-25 2:06PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | -2.50 | -42.37% | 20 | 42 | 0.00% |
| GTLB240705C00040000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GTLB240712C00040000 | 2024-06-20 1:57PM EDT | 2024-07-12 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GTLB240719C00040000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| GTLB240816C00040000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | -0.45 | -8.18% | 1 | 66 | 0.00% |
| GTLB240920C00040000 | 2024-06-25 1:03PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | -0.42 | -6.07% | 1 | 92 | 0.00% |
| GTLB241018C00040000 | 2024-06-21 11:59AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GTLB250117C00040000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 41 | 289 | 0.00% |
| GTLB260116C00040000 | 2024-06-21 12:44PM EDT | 2026-01-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00040000 | 2024-06-25 9:31AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | +0.06 | +120.00% | 3 | 87 | 25.00% |
| GTLB240705P00040000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| GTLB240712P00040000 | 2024-06-24 3:14PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| GTLB240719P00040000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 6.25% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 2024-08-02 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTLB240816P00040000 | 2024-06-25 3:37PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | +0.03 | +2.73% | 80 | 1,495 | 6.25% |
| GTLB240920P00040000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | +0.10 | +4.00% | 2 | 142 | 6.25% |
| GTLB241018P00040000 | 2024-06-20 12:53PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 3.13% |
| GTLB250117P00040000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| GTLB260116P00040000 | 2024-06-25 9:34AM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | +0.25 | +3.08% | 1 | 198 | 1.56% |
| GTLB261218P00040000 | 2024-06-21 12:48PM EDT | 2026-12-18 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.