GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 2024-07-19 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 480.52% |
| GTLB250117C00037000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240705P00037000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GTLB240712P00037000 | 2024-06-10 9:36AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240719P00037000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB240726P00037000 | 2024-06-27 11:26AM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GTLB250117P00037000 | 2024-06-28 2:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.