GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628C00035000 | 2024-06-20 9:39AM EDT | 2024-06-28 | 8.65 | 7.50 | 11.70 | +0.41 | +4.98% | 10 | 11 | 256.25% |
| GTLB240719C00035000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 8.07 | 8.00 | 11.40 | 0.00 | - | 4 | 154 | 72.95% |
| GTLB240816C00035000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 10.00 | 8.00 | 12.10 | 0.00 | - | 10 | 85 | 73.58% |
| GTLB240920C00035000 | 2024-06-03 3:23PM EDT | 2024-09-20 | 14.20 | 10.80 | 11.50 | 0.00 | - | 6 | 2 | 41.80% |
| GTLB241018C00035000 | 2024-06-07 1:34PM EDT | 2024-10-18 | 11.00 | 11.00 | 12.20 | 0.00 | - | 1 | 4 | 51.29% |
| GTLB250117C00035000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 11.80 | 13.20 | 13.60 | 0.00 | - | 1 | 87 | 52.47% |
| GTLB260116C00035000 | 2024-06-20 1:19PM EDT | 2026-01-16 | 16.60 | 17.80 | 20.00 | 0.00 | - | 2 | 17 | 63.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240628P00035000 | 2024-06-20 2:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 154 | 139.06% |
| GTLB240705P00035000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 0.35 | 0.00 | 2.00 | 0.00 | - | 12 | 0 | 172.17% |
| GTLB240712P00035000 | 2024-06-24 9:43AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 88.48% |
| GTLB240719P00035000 | 2024-06-24 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 25.00% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.18% |
| GTLB240816P00035000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 155 | 52.83% |
| GTLB240920P00035000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 1.12 | 0.85 | 1.35 | -0.35 | -23.81% | 7 | 94 | 60.40% |
| GTLB241018P00035000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 1.55 | 1.05 | 1.70 | 0.00 | - | 1 | 95 | 57.18% |
| GTLB250117P00035000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 2.70 | 2.35 | 2.60 | 0.00 | - | 98 | 1,345 | 55.10% |
| GTLB260116P00035000 | 2024-06-25 9:34AM EDT | 2026-01-16 | 6.02 | 5.40 | 7.20 | +0.05 | +0.84% | 1 | 5,426 | 55.81% |
© 2024 Yahoo. All rights reserved.