GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00030000 | 2024-06-11 2:36PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 2024-07-26 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GTLB240816C00030000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GTLB240920C00030000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTLB241018C00030000 | 2024-06-25 11:04AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | +0.40 | +2.70% | 1 | 10 | 0.00% |
| GTLB250117C00030000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| GTLB260116C00030000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | +0.57 | +2.93% | 10 | 363 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,303 | 50.00% |
| GTLB240816P00030000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| GTLB240920P00030000 | 2024-06-12 10:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
| GTLB241018P00030000 | 2024-06-04 11:25AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GTLB250117P00030000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | -0.10 | -6.62% | 2 | 280 | 12.50% |
| GTLB260116P00030000 | 2024-06-20 3:26PM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 6.25% |
© 2024 Yahoo. All rights reserved.