GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 2024-07-19 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 1,038.77% |
| GTLB240816C00025000 | 2024-05-15 11:37AM EDT | 2024-08-16 | 31.50 | 18.90 | 21.80 | 0.00 | - | 1 | 4 | 0.00% |
| GTLB250117C00025000 | 2024-06-26 10:06AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116C00025000 | 2024-06-27 10:12AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GTLB240816P00025000 | 2024-03-12 3:51PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 102.15% |
| GTLB250117P00025000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLB260116P00025000 | 2024-06-25 2:23PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.